USD 0.57
(11.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 0.54 | 0.54 | 0.39 | 0.39 | 1785.00 |
09 Dec, 2024 | 0.52 | 0.55 | 0.52 | 0.54 | 21.76 Thousand |
06 Dec, 2024 | 0.35 | 0.54 | 0.35 | 0.46 | 32.69 Thousand |
05 Dec, 2024 | 0.26 | 0.36 | 0.26 | 0.35 | 11.5 Thousand |
04 Dec, 2024 | 0.37 | 0.37 | 0.26 | 0.26 | 2703.00 |
03 Dec, 2024 | 0.35 | 0.38 | 0.35 | 0.37 | 8394.00 |
02 Dec, 2024 | 0.32 | 0.39 | 0.32 | 0.35 | 20.72 Thousand |
29 Nov, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 121.00 |
27 Nov, 2024 | 0.25 | 0.37 | 0.25 | 0.25 | 750.00 |
26 Nov, 2024 | 0.33 | 0.33 | 0.23 | 0.25 | 1200.00 |
VIOT
ALM-PREF
CNBP
IRPSY
AVAL
ZDC