Bullfrog AI Holdings, Inc. Common Stock (BFRG)
USD 1.81
(0.56%)
USD 1.81
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 5.95 | 6.38 | 5.28 | 5.38 | 489.67 Thousand |
| 29 Jan, 2024 | 6.13 | 6.2 | 5.31 | 5.92 | 1.44 Million |
| 26 Jan, 2024 | 6.7 | 7.34 | 6.54 | 7.04 | 753.98 Thousand |
| 25 Jan, 2024 | 8.16 | 8.35 | 6.5 | 6.63 | 1.67 Million |
| 24 Jan, 2024 | 6.41 | 7.95 | 6.3 | 7.4 | 3.09 Million |
| 23 Jan, 2024 | 5.83 | 7.56 | 5.6 | 6.84 | 4.6 Million |
| 22 Jan, 2024 | 5.75 | 7.67 | 5.58 | 6.71 | 27.9 Million |
| 19 Jan, 2024 | 4.16 | 5.27 | 4.15 | 4.89 | 38.58 Million |
| 18 Jan, 2024 | 3.33 | 3.97 | 3.31 | 3.89 | 8.22 Million |
| 17 Jan, 2024 | 3.22 | 4.18 | 3.18 | 3.19 | 62.27 Million |
VEEE
JPM-PK
VMSI
2221
300341
000776