Bullfrog AI Holdings, Inc. Common Stock (BFRG)
USD 1.09
(9.0%)
USD 1.09
(9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.73 | 1.82 | 1.73 | 1.75 | 88.23 Thousand |
| 26 Jun, 2024 | 1.71 | 1.78 | 1.71 | 1.73 | 74.32 Thousand |
| 25 Jun, 2024 | 1.75 | 1.79 | 1.72 | 1.72 | 41.82 Thousand |
| 24 Jun, 2024 | 1.88 | 1.92 | 1.74 | 1.77 | 61.69 Thousand |
| 21 Jun, 2024 | 1.98 | 2.0 | 1.74 | 1.82 | 155.49 Thousand |
| 20 Jun, 2024 | 1.98 | 2.06 | 1.95 | 1.98 | 97.71 Thousand |
| 18 Jun, 2024 | 2.44 | 2.45 | 1.87 | 1.98 | 379.64 Thousand |
| 17 Jun, 2024 | 2.46 | 2.5 | 2.38 | 2.39 | 91.31 Thousand |
| 14 Jun, 2024 | 2.65 | 2.65 | 2.35 | 2.5 | 106.78 Thousand |
| 13 Jun, 2024 | 2.64 | 2.81 | 2.63 | 2.7 | 32.86 Thousand |
BFRGW
BFRI
BFRIW
BFC
BFICQ
BFIN