Bullfrog AI Holdings, Inc. Common Stock (BFRG)
USD 1.81
(0.56%)
USD 1.81
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 4.5 | 4.82 | 4.3 | 4.69 | 231.12 Thousand |
| 14 Feb, 2024 | 4.88 | 4.95 | 4.28 | 4.35 | 245.73 Thousand |
| 13 Feb, 2024 | 4.67 | 4.93 | 4.42 | 4.76 | 234.17 Thousand |
| 12 Feb, 2024 | 5.18 | 5.35 | 4.65 | 4.71 | 381.15 Thousand |
| 09 Feb, 2024 | 4.55 | 5.05 | 4.4 | 5.01 | 395.09 Thousand |
| 08 Feb, 2024 | 4.52 | 4.68 | 4.3 | 4.59 | 319.86 Thousand |
| 07 Feb, 2024 | 4.75 | 4.87 | 4.42 | 4.5 | 293.43 Thousand |
| 06 Feb, 2024 | 4.33 | 4.7 | 4.13 | 4.66 | 675.61 Thousand |
| 05 Feb, 2024 | 4.33 | 4.36 | 3.75 | 4.02 | 353.33 Thousand |
| 02 Feb, 2024 | 4.09 | 4.52 | 3.89 | 4.4 | 500.1 Thousand |
VEEE
JPM-PK
VMSI
2221
300341
000776