Bullfrog AI Holdings, Inc. Common Stock (BFRG)
USD 1.81
(0.56%)
USD 1.81
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.66 | 3.82 | 3.5 | 3.63 | 307.73 Thousand |
| 13 Mar, 2024 | 3.9 | 3.96 | 3.51 | 3.58 | 488.41 Thousand |
| 12 Mar, 2024 | 4.09 | 4.09 | 3.77 | 3.9 | 276.45 Thousand |
| 11 Mar, 2024 | 3.89 | 4.17 | 3.89 | 4.09 | 147.39 Thousand |
| 08 Mar, 2024 | 4.2 | 4.55 | 3.78 | 3.88 | 558.41 Thousand |
| 07 Mar, 2024 | 4.35 | 4.35 | 4.04 | 4.24 | 228.99 Thousand |
| 06 Mar, 2024 | 4.37 | 4.41 | 4.17 | 4.26 | 231.47 Thousand |
| 05 Mar, 2024 | 4.51 | 4.51 | 4.17 | 4.25 | 359.03 Thousand |
| 04 Mar, 2024 | 4.46 | 4.76 | 4.36 | 4.6 | 300.7 Thousand |
| 01 Mar, 2024 | 4.92 | 4.96 | 4.28 | 4.44 | 616.58 Thousand |
VEEE
JPM-PK
VMSI
2221
300341
000776