Bullfrog AI Holdings, Inc. Common Stock (BFRG)
USD 1.81
(0.56%)
USD 1.81
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3.44 | 3.44 | 3.2 | 3.21 | 116.59 Thousand |
| 27 Mar, 2024 | 3.54 | 3.57 | 3.33 | 3.46 | 130.92 Thousand |
| 26 Mar, 2024 | 3.33 | 3.54 | 3.25 | 3.49 | 129.97 Thousand |
| 25 Mar, 2024 | 3.5 | 3.55 | 3.22 | 3.31 | 259.09 Thousand |
| 22 Mar, 2024 | 3.79 | 3.79 | 3.52 | 3.53 | 213.47 Thousand |
| 21 Mar, 2024 | 3.77 | 3.88 | 3.69 | 3.82 | 84.55 Thousand |
| 20 Mar, 2024 | 3.71 | 3.77 | 3.56 | 3.72 | 86.16 Thousand |
| 19 Mar, 2024 | 3.73 | 3.75 | 3.61 | 3.68 | 51.5 Thousand |
| 18 Mar, 2024 | 3.75 | 3.86 | 3.64 | 3.74 | 121.59 Thousand |
| 15 Mar, 2024 | 3.63 | 3.86 | 3.56 | 3.71 | 408.17 Thousand |
VEEE
JPM-PK
VMSI
2221
300341
000776