USD 1.81
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2024 | 3.17 | 3.17 | 3.02 | 3.07 | 69.59 Thousand |
11 Apr, 2024 | 3.2 | 3.2 | 3.01 | 3.17 | 36.31 Thousand |
10 Apr, 2024 | 3.25 | 3.26 | 3.15 | 3.2 | 37.9 Thousand |
09 Apr, 2024 | 3.26 | 3.39 | 3.24 | 3.29 | 42.42 Thousand |
08 Apr, 2024 | 3.34 | 3.39 | 3.24 | 3.27 | 37.44 Thousand |
05 Apr, 2024 | 3.26 | 3.34 | 3.22 | 3.29 | 47.2 Thousand |
04 Apr, 2024 | 3.15 | 3.42 | 3.07 | 3.32 | 141.03 Thousand |
03 Apr, 2024 | 3.05 | 3.21 | 2.95 | 3.2 | 83.61 Thousand |
02 Apr, 2024 | 2.99 | 3.01 | 2.85 | 2.97 | 97.73 Thousand |
01 Apr, 2024 | 3.22 | 3.24 | 2.81 | 3.02 | 392.32 Thousand |
VEEE
JPM-PK
VMSI
2221
300341
000776