USD 1.81
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2024 | 2.9 | 2.96 | 2.81 | 2.91 | 28.87 Thousand |
25 Apr, 2024 | 2.8 | 2.89 | 2.67 | 2.86 | 44.46 Thousand |
24 Apr, 2024 | 2.88 | 2.92 | 2.78 | 2.87 | 26.74 Thousand |
23 Apr, 2024 | 2.82 | 2.95 | 2.81 | 2.91 | 48.03 Thousand |
22 Apr, 2024 | 2.77 | 2.84 | 2.71 | 2.77 | 40.78 Thousand |
19 Apr, 2024 | 3.01 | 3.01 | 2.69 | 2.7 | 127.92 Thousand |
18 Apr, 2024 | 2.9 | 3.03 | 2.85 | 3.02 | 76.24 Thousand |
17 Apr, 2024 | 2.98 | 3.0 | 2.9 | 2.92 | 40.71 Thousand |
16 Apr, 2024 | 3.04 | 3.08 | 2.88 | 2.92 | 64.77 Thousand |
15 Apr, 2024 | 3.15 | 3.19 | 3.01 | 3.05 | 77.69 Thousand |
VEEE
JPM-PK
VMSI
2221
300341
000776