Bullfrog AI Holdings, Inc. Common Stock (BFRG)
USD 1.81
(0.56%)
USD 1.81
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2.89 | 3.08 | 2.8 | 2.99 | 93.96 Thousand |
| 10 May, 2024 | 3.14 | 3.14 | 2.85 | 2.89 | 78.05 Thousand |
| 09 May, 2024 | 2.93 | 3.15 | 2.9 | 2.98 | 83.16 Thousand |
| 08 May, 2024 | 2.85 | 2.98 | 2.8 | 2.94 | 57.94 Thousand |
| 07 May, 2024 | 3.05 | 3.05 | 2.86 | 2.87 | 49.35 Thousand |
| 06 May, 2024 | 3.14 | 3.24 | 3.0 | 3.02 | 59.58 Thousand |
| 03 May, 2024 | 3.08 | 3.17 | 3.04 | 3.12 | 24.96 Thousand |
| 02 May, 2024 | 3.17 | 3.17 | 3.05 | 3.11 | 19.91 Thousand |
| 01 May, 2024 | 3.2 | 3.2 | 3.03 | 3.14 | 26.24 Thousand |
| 30 Apr, 2024 | 3.1 | 3.18 | 3.01 | 3.14 | 34.07 Thousand |
VEEE
JPM-PK
VMSI
2221
300341
000776