Bullfrog AI Holdings, Inc. Common Stock (BFRG)
USD 1.81
(0.56%)
USD 1.81
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 4.85 | 5.14 | 4.7 | 4.92 | 729.91 Thousand |
| 28 Feb, 2024 | 5.14 | 5.2 | 4.46 | 4.64 | 803.84 Thousand |
| 27 Feb, 2024 | 4.57 | 5.52 | 4.57 | 5.14 | 1.08 Million |
| 26 Feb, 2024 | 3.9 | 4.72 | 3.89 | 4.59 | 700.37 Thousand |
| 23 Feb, 2024 | 4.17 | 4.24 | 3.81 | 3.9 | 232.53 Thousand |
| 22 Feb, 2024 | 4.35 | 4.35 | 4.02 | 4.17 | 164.97 Thousand |
| 21 Feb, 2024 | 4.21 | 4.61 | 4.09 | 4.2 | 303.41 Thousand |
| 20 Feb, 2024 | 4.35 | 4.36 | 4.15 | 4.25 | 131.66 Thousand |
| 16 Feb, 2024 | 4.73 | 4.75 | 4.23 | 4.39 | 194.4 Thousand |
| 15 Feb, 2024 | 4.5 | 4.82 | 4.3 | 4.69 | 231.12 Thousand |
VEEE
JPM-PK
VMSI
2221
300341
000776