USD 1.81
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2024 | 2.55 | 2.7 | 2.42 | 2.64 | 107.67 Thousand |
12 Jan, 2024 | 2.63 | 2.69 | 2.52 | 2.56 | 18.9 Thousand |
11 Jan, 2024 | 2.79 | 2.79 | 2.51 | 2.57 | 56.09 Thousand |
10 Jan, 2024 | 2.79 | 2.86 | 2.71 | 2.75 | 58.06 Thousand |
09 Jan, 2024 | 2.84 | 2.93 | 2.76 | 2.8 | 39.47 Thousand |
08 Jan, 2024 | 2.97 | 2.99 | 2.78 | 2.89 | 65.61 Thousand |
05 Jan, 2024 | 2.79 | 2.96 | 2.79 | 2.92 | 32.56 Thousand |
04 Jan, 2024 | 2.8 | 2.87 | 2.73 | 2.82 | 44.64 Thousand |
03 Jan, 2024 | 2.98 | 2.98 | 2.78 | 2.83 | 66.19 Thousand |
02 Jan, 2024 | 3.25 | 3.29 | 3.0 | 3.0 | 76.19 Thousand |
VEEE
JPM-PK
VMSI
2221
300341
000776