Bullfrog AI Holdings, Inc. Common Stock (BFRG)
USD 1.09
(9.0%)
USD 1.09
(9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2.91 | 2.91 | 2.62 | 2.65 | 126.24 Thousand |
| 28 May, 2024 | 3.04 | 3.05 | 2.71 | 2.84 | 140.45 Thousand |
| 24 May, 2024 | 2.99 | 3.03 | 2.9 | 2.98 | 35.21 Thousand |
| 23 May, 2024 | 3.1 | 3.1 | 2.9 | 2.93 | 47.36 Thousand |
| 22 May, 2024 | 3.02 | 3.12 | 3.02 | 3.05 | 99.82 Thousand |
| 21 May, 2024 | 2.89 | 3.15 | 2.88 | 3.07 | 135.21 Thousand |
| 20 May, 2024 | 2.88 | 2.94 | 2.85 | 2.89 | 34.46 Thousand |
| 17 May, 2024 | 2.86 | 2.97 | 2.82 | 2.85 | 46.33 Thousand |
| 16 May, 2024 | 3.01 | 3.01 | 2.88 | 2.9 | 237.11 Thousand |
| 15 May, 2024 | 3.02 | 3.05 | 2.85 | 3.05 | 93.93 Thousand |
BFRGW
BFRI
BFRIW
BFC
BFICQ
BFIN