Bullfrog AI Holdings, Inc. Common Stock (BFRG)
USD 1.09
(9.0%)
USD 1.09
(9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.1 | 3.18 | 3.01 | 3.14 | 34.07 Thousand |
| 29 Apr, 2024 | 3.11 | 3.11 | 2.92 | 3.11 | 84.94 Thousand |
| 26 Apr, 2024 | 2.9 | 2.96 | 2.81 | 2.91 | 28.87 Thousand |
| 25 Apr, 2024 | 2.8 | 2.89 | 2.67 | 2.86 | 44.46 Thousand |
| 24 Apr, 2024 | 2.88 | 2.92 | 2.78 | 2.87 | 26.74 Thousand |
| 23 Apr, 2024 | 2.82 | 2.95 | 2.81 | 2.91 | 48.03 Thousand |
| 22 Apr, 2024 | 2.77 | 2.84 | 2.71 | 2.77 | 40.78 Thousand |
| 19 Apr, 2024 | 3.01 | 3.01 | 2.69 | 2.7 | 127.92 Thousand |
| 18 Apr, 2024 | 2.9 | 3.03 | 2.85 | 3.02 | 76.24 Thousand |
| 17 Apr, 2024 | 2.98 | 3.0 | 2.9 | 2.92 | 40.71 Thousand |
BFRGW
BFRI
BFRIW
BFC
BFICQ
BFIN