Bullfrog AI Holdings, Inc. Common Stock (BFRG)
USD 1.81
(0.56%)
USD 1.81
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 2.79 | 2.89 | 2.79 | 2.86 | 30.48 Thousand |
| 29 Nov, 2023 | 2.83 | 3.04 | 2.79 | 2.79 | 59.15 Thousand |
| 28 Nov, 2023 | 2.96 | 2.99 | 2.87 | 2.87 | 33.85 Thousand |
| 27 Nov, 2023 | 3.03 | 3.03 | 2.93 | 2.99 | 34.46 Thousand |
| 24 Nov, 2023 | 3.0 | 3.04 | 2.99 | 3.0 | 13.22 Thousand |
| 22 Nov, 2023 | 3.06 | 3.17 | 3.0 | 3.05 | 20.62 Thousand |
| 21 Nov, 2023 | 3.11 | 3.17 | 3.01 | 3.02 | 25.82 Thousand |
| 20 Nov, 2023 | 3.22 | 3.26 | 3.01 | 3.17 | 53.85 Thousand |
| 17 Nov, 2023 | 3.02 | 3.18 | 3.02 | 3.15 | 28.58 Thousand |
| 16 Nov, 2023 | 3.2 | 3.24 | 2.99 | 3.01 | 30.57 Thousand |
VEEE
JPM-PK
VMSI
2221
300341
000776