Bullfrog AI Holdings, Inc. Common Stock (BFRG)
USD 1.09
(9.0%)
USD 1.09
(9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.04 | 3.08 | 2.88 | 2.92 | 64.77 Thousand |
| 15 Apr, 2024 | 3.15 | 3.19 | 3.01 | 3.05 | 77.69 Thousand |
| 12 Apr, 2024 | 3.17 | 3.17 | 3.02 | 3.07 | 69.59 Thousand |
| 11 Apr, 2024 | 3.2 | 3.2 | 3.01 | 3.17 | 36.31 Thousand |
| 10 Apr, 2024 | 3.25 | 3.26 | 3.15 | 3.2 | 37.9 Thousand |
| 09 Apr, 2024 | 3.26 | 3.39 | 3.24 | 3.29 | 42.42 Thousand |
| 08 Apr, 2024 | 3.34 | 3.39 | 3.24 | 3.27 | 37.44 Thousand |
| 05 Apr, 2024 | 3.26 | 3.34 | 3.22 | 3.29 | 47.2 Thousand |
| 04 Apr, 2024 | 3.15 | 3.42 | 3.07 | 3.32 | 141.03 Thousand |
| 03 Apr, 2024 | 3.05 | 3.21 | 2.95 | 3.2 | 83.61 Thousand |
BFRGW
BFRI
BFRIW
BFC
BFICQ
BFIN