Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2004 15.5 15.5 15.5 15.5 1062.00
01 Apr, 2004 15.5 15.5 15.25 15.25 1302.00
29 Mar, 2004 15.25 15.25 15.25 15.25 138.00
24 Mar, 2004 15.0 15.5 15.0 15.5 1305.00
18 Mar, 2004 14.9 14.9 14.9 14.9 200.00
15 Mar, 2004 15.25 15.25 14.9 14.9 40.8 Thousand
04 Mar, 2004 15.0 15.0 15.0 15.0 200.00
01 Mar, 2004 14.3 14.3 14.3 14.3 1000.00
25 Feb, 2004 15.45 15.45 15.0 15.25 12.2 Thousand
23 Feb, 2004 15.5 15.5 15.5 15.5 162.00