Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2003 15.25 15.25 15.25 15.25 100.00
26 Nov, 2003 15.0 15.0 14.0 14.0 2000.00
25 Nov, 2003 14.5 14.5 14.5 14.5 100.00
29 Oct, 2003 15.5 15.5 15.5 15.5 200.00
27 Oct, 2003 16.0 16.0 15.0 15.25 3400.00
23 Oct, 2003 15.5 15.5 15.5 15.5 1500.00
15 Oct, 2003 15.5 15.5 15.5 15.5 1300.00
14 Oct, 2003 15.1 15.5 15.1 15.5 5100.00
10 Sep, 2003 15.5 15.5 15.5 15.5 200.00
14 Aug, 2003 14.5 15.5 14.5 15.5 6600.00