Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2004 15.25 15.25 15.25 15.25 682.00
13 Feb, 2004 15.0 15.0 15.0 15.0 3474.00
12 Feb, 2004 14.5 14.5 14.5 14.5 100.00
10 Feb, 2004 14.5 14.5 14.5 14.5 2000.00
04 Feb, 2004 14.25 14.25 14.25 14.25 2000.00
27 Jan, 2004 14.1 14.1 14.1 14.1 279.00
26 Jan, 2004 14.05 14.5 14.05 14.5 2279.00
21 Jan, 2004 14.25 14.25 14.1 14.1 1140.00
16 Jan, 2004 14.55 14.75 14.45 14.55 3500.00
15 Jan, 2004 14.4 14.6 14.4 14.6 1200.00