USD 119.98
(-1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 122.41 | 122.41 | 119.81 | 119.98 | 234.99 Thousand |
11 Jul, 2025 | 122.41 | 122.41 | 120.92 | 121.35 | 64.01 Thousand |
10 Jul, 2025 | 122.19 | 123.35 | 121.87 | 122.67 | 12.78 Thousand |
09 Jul, 2025 | 123.75 | 124.05 | 122.45 | 123.14 | 81.45 Thousand |
08 Jul, 2025 | 121.8 | 122.56 | 121.18 | 122.27 | 80.65 Thousand |
07 Jul, 2025 | 123.76 | 124.94 | 122.77 | 124.68 | 28.92 Thousand |
03 Jul, 2025 | 123.0 | 125.27 | 115.57 | 123.79 | 241.7 Thousand |
02 Jul, 2025 | 120.68 | 123.08 | 119.86 | 123.0 | 195.8 Thousand |
01 Jul, 2025 | 117.66 | 121.34 | 116.96 | 120.67 | 238.2 Thousand |
30 Jun, 2025 | 119.2 | 119.89 | 117.59 | 117.65 | 158.74 Thousand |
3049
5UL
AMRAAGRI
HLBZF
AXBSF
CCPC