Bank First Corporation (BFC)

USD 112.8

(2.33%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 115.04 115.5 114.65 114.85 3936.00
21 May, 2025 115.92 116.6 114.91 115.9 2263.00
20 May, 2025 117.23 117.23 116.39 116.4 2983.00
19 May, 2025 116.0 116.55 115.35 116.39 1776.00
16 May, 2025 115.89 116.95 114.84 116.25 75.41 Thousand
15 May, 2025 116.33 117.0 115.69 116.0 59.31 Thousand
14 May, 2025 115.43 116.34 114.25 115.88 27.5 Thousand
13 May, 2025 114.0 116.89 114.0 116.01 38.63 Thousand
12 May, 2025 114.5 116.26 113.91 114.36 30.3 Thousand
09 May, 2025 113.56 114.0 111.64 112.3 26.6 Thousand