Bank First Corporation (BFC)

USD 112.8

(2.33%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 113.56 114.0 111.64 112.3 26.6 Thousand
08 May, 2025 116.05 119.04 116.0 117.33 26.6 Thousand
07 May, 2025 116.39 116.8 114.79 116.05 25 Thousand
06 May, 2025 114.61 116.46 112.8 116.2 22.7 Thousand
05 May, 2025 113.19 117.24 113.19 114.52 37 Thousand
02 May, 2025 110.86 113.73 110.09 112.8 22.6 Thousand
01 May, 2025 109.01 110.6 108.0 110.23 19.24 Thousand
30 Apr, 2025 111.19 111.19 109.14 109.18 20.13 Thousand
29 Apr, 2025 110.45 113.22 110.14 112.16 41.53 Thousand
28 Apr, 2025 110.69 110.69 109.08 110.17 15.6 Thousand