Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 124.4 127.14 123.78 127.13 52.22 Thousand
20 Oct, 2025 121.84 125.25 121.57 124.37 74.43 Thousand
17 Oct, 2025 122.02 123.17 120.64 120.95 94.61 Thousand
16 Oct, 2025 130.25 133.58 119.72 121.03 211.21 Thousand
15 Oct, 2025 135.02 135.14 129.56 130.75 97.3 Thousand
14 Oct, 2025 128.37 135.72 128.37 134.93 76.88 Thousand
13 Oct, 2025 128.67 129.09 126.67 128.89 69.45 Thousand
10 Oct, 2025 130.0 132.14 126.69 126.72 97.79 Thousand
09 Oct, 2025 131.51 131.7 128.35 129.13 57.15 Thousand
08 Oct, 2025 132.76 133.32 129.94 131.99 67.36 Thousand