Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 132.15 134.74 131.65 131.77 108.67 Thousand
06 Oct, 2025 129.5 134.61 128.6 132.73 127.07 Thousand
03 Oct, 2025 125.1 128.73 124.91 128.34 95.48 Thousand
02 Oct, 2025 121.7 125.09 119.95 124.37 73.43 Thousand
01 Oct, 2025 120.37 121.95 119.23 121.88 102.26 Thousand
30 Sep, 2025 120.82 124.76 120.03 121.31 74.2 Thousand
29 Sep, 2025 125.0 125.95 120.65 120.87 112.39 Thousand
26 Sep, 2025 124.34 125.4 123.78 124.37 41.25 Thousand
25 Sep, 2025 123.81 125.85 122.16 124.12 102.71 Thousand
24 Sep, 2025 125.73 126.77 124.12 124.31 81.47 Thousand