USD 112.8
(2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 103.01 | 104.05 | 102.6 | 103.84 | 30.53 Thousand |
18 Mar, 2025 | 101.07 | 102.16 | 100.86 | 101.57 | 20.83 Thousand |
17 Mar, 2025 | 100.15 | 102.68 | 100.15 | 102.09 | 23.1 Thousand |
14 Mar, 2025 | 99.71 | 100.97 | 99.7 | 100.81 | 15.4 Thousand |
13 Mar, 2025 | 100.55 | 100.55 | 98.76 | 98.78 | 14.3 Thousand |
12 Mar, 2025 | 100.71 | 100.71 | 99.04 | 99.82 | 23 Thousand |
11 Mar, 2025 | 100.06 | 100.9 | 99.6 | 99.6 | 21.42 Thousand |
10 Mar, 2025 | 100.83 | 101.73 | 99.66 | 99.66 | 23 Thousand |
07 Mar, 2025 | 101.2 | 102.3 | 101.2 | 101.85 | 15.31 Thousand |
06 Mar, 2025 | 100.01 | 101.61 | 100.01 | 101.34 | 15.3 Thousand |
3049
5UL
AMRAAGRI
HLBZF
AXBSF
CCPC