Bank First National Corp (BFC)
USD 129.59
(3.34%)
USD 129.59
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2003 | 14.5 | 14.5 | 14.5 | 14.5 | 400.00 |
| 25 Jul, 2003 | 14.5 | 14.5 | 14.5 | 14.5 | 1400.00 |
| 24 Jul, 2003 | 14.5 | 15.25 | 14.5 | 15.25 | 1300.00 |
| 23 Jul, 2003 | 14.5 | 14.5 | 14.5 | 14.5 | 500.00 |
BFICQ
BFIN
BFRG
BENF
BENFW
BETRW