Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2004 14.7 14.7 14.6 14.65 6000.00
13 Jan, 2004 15.0 15.25 14.5 14.6 13.31 Thousand
12 Jan, 2004 14.5 15.5 14.0 15.5 2483.00
08 Jan, 2004 15.25 15.25 15.25 15.25 1755.00
31 Dec, 2003 15.25 15.25 15.25 15.25 300.00
30 Dec, 2003 14.5 14.5 14.5 14.5 500.00
29 Dec, 2003 15.25 15.25 15.25 15.25 400.00
23 Dec, 2003 15.0 15.0 14.0 14.0 656.00
19 Dec, 2003 15.25 15.25 15.25 15.25 1064.00
11 Dec, 2003 15.25 15.25 15.25 15.25 2200.00