USD 112.8
(2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 103.9 | 104.44 | 103.42 | 103.53 | 18.5 Thousand |
26 Feb, 2025 | 104.38 | 105.16 | 103.34 | 104.46 | 14.1 Thousand |
25 Feb, 2025 | 102.58 | 104.99 | 102.58 | 104.56 | 21.4 Thousand |
24 Feb, 2025 | 102.88 | 103.85 | 102.0 | 102.17 | 15.5 Thousand |
21 Feb, 2025 | 103.68 | 103.68 | 102.52 | 102.52 | 21.7 Thousand |
20 Feb, 2025 | 102.78 | 103.52 | 101.77 | 102.78 | 16.4 Thousand |
19 Feb, 2025 | 101.74 | 103.16 | 101.68 | 103.15 | 10.82 Thousand |
18 Feb, 2025 | 101.09 | 102.95 | 101.09 | 102.84 | 10.1 Thousand |
14 Feb, 2025 | 103.21 | 103.21 | 101.39 | 101.49 | 8312.00 |
13 Feb, 2025 | 101.64 | 102.7 | 100.99 | 102.7 | 8400.00 |
3049
5UL
AMRAAGRI
HLBZF
AXBSF
CCPC