Bank First Corporation (BFC)

USD 112.8

(2.33%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 100.06 100.9 99.6 99.6 21.42 Thousand
10 Mar, 2025 100.83 101.73 99.66 99.66 23 Thousand
07 Mar, 2025 101.2 102.3 101.2 101.85 15.31 Thousand
06 Mar, 2025 100.01 101.61 100.01 101.34 15.3 Thousand
05 Mar, 2025 104.01 104.51 101.38 102.04 24.3 Thousand
04 Mar, 2025 104.19 105.87 103.35 103.42 20.63 Thousand
03 Mar, 2025 104.75 107.16 104.75 106.76 23.4 Thousand
28 Feb, 2025 103.84 104.98 103.6 104.74 21.01 Thousand
27 Feb, 2025 103.9 104.44 103.42 103.53 18.5 Thousand
26 Feb, 2025 104.38 105.16 103.34 104.46 14.1 Thousand