USD 112.8
(2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 100.06 | 100.9 | 99.6 | 99.6 | 21.42 Thousand |
10 Mar, 2025 | 100.83 | 101.73 | 99.66 | 99.66 | 23 Thousand |
07 Mar, 2025 | 101.2 | 102.3 | 101.2 | 101.85 | 15.31 Thousand |
06 Mar, 2025 | 100.01 | 101.61 | 100.01 | 101.34 | 15.3 Thousand |
05 Mar, 2025 | 104.01 | 104.51 | 101.38 | 102.04 | 24.3 Thousand |
04 Mar, 2025 | 104.19 | 105.87 | 103.35 | 103.42 | 20.63 Thousand |
03 Mar, 2025 | 104.75 | 107.16 | 104.75 | 106.76 | 23.4 Thousand |
28 Feb, 2025 | 103.84 | 104.98 | 103.6 | 104.74 | 21.01 Thousand |
27 Feb, 2025 | 103.9 | 104.44 | 103.42 | 103.53 | 18.5 Thousand |
26 Feb, 2025 | 104.38 | 105.16 | 103.34 | 104.46 | 14.1 Thousand |
3049
5UL
AMRAAGRI
HLBZF
AXBSF
CCPC