Bank First Corporation (BFC)

USD 112.8

(2.33%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 104.14 104.44 102.6 104.44 9300.00
05 Feb, 2025 101.71 103.37 101.71 103.37 13.01 Thousand
04 Feb, 2025 99.78 102.14 99.78 101.48 10.02 Thousand
03 Feb, 2025 98.37 100.7 98.37 100.24 18.9 Thousand
31 Jan, 2025 100.85 102.08 100.45 101.18 28.4 Thousand
30 Jan, 2025 103.47 103.5 101.2 101.8 8700.00
29 Jan, 2025 101.74 102.86 101.57 102.01 13.9 Thousand
28 Jan, 2025 102.57 102.57 101.8 101.8 12.3 Thousand
27 Jan, 2025 101.3 104.3 101.3 103.04 18.11 Thousand
24 Jan, 2025 100.66 102.5 100.66 101.69 15.6 Thousand