USD 112.8
(2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2025 | 98.99 | 100.08 | 98.99 | 100.08 | 18.14 Thousand |
17 Jan, 2025 | 98.38 | 98.95 | 96.86 | 98.94 | 16.21 Thousand |
16 Jan, 2025 | 98.47 | 98.47 | 96.5 | 97.54 | 16.3 Thousand |
15 Jan, 2025 | 101.2 | 101.2 | 98.15 | 99.33 | 16.14 Thousand |
14 Jan, 2025 | 96.35 | 98.38 | 94.31 | 98.38 | 20.72 Thousand |
13 Jan, 2025 | 92.49 | 96.03 | 92.49 | 95.91 | 17.7 Thousand |
10 Jan, 2025 | 95.79 | 96.92 | 92.5 | 93.72 | 34.74 Thousand |
08 Jan, 2025 | 95.74 | 97.6 | 95.5 | 96.66 | 14.83 Thousand |
07 Jan, 2025 | 96.59 | 97.15 | 95.72 | 96.76 | 18.2 Thousand |
06 Jan, 2025 | 98.31 | 99.6 | 96.74 | 96.85 | 25 Thousand |
3049
5UL
AMRAAGRI
HLBZF
AXBSF
CCPC