Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
03 May, 2004 16.0 16.0 16.0 16.0 1000.00
28 Apr, 2004 16.0 16.0 16.0 16.0 800.00
26 Apr, 2004 16.0 16.0 16.0 16.0 400.00
23 Apr, 2004 16.0 16.0 16.0 16.0 500.00
22 Apr, 2004 15.5 16.25 15.5 15.5 6985.00
20 Apr, 2004 15.5 15.6 15.25 15.25 900.00
19 Apr, 2004 15.5 15.5 15.5 15.5 200.00
14 Apr, 2004 14.9 14.9 14.9 14.9 299.00
08 Apr, 2004 14.9 14.91 14.9 14.91 900.00
07 Apr, 2004 15.25 15.25 15.25 15.25 100.00