Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2004 15.5 15.5 15.5 15.5 364.00
21 Jul, 2004 15.5 15.5 15.5 15.5 1064.00
20 Jul, 2004 15.5 15.5 15.5 15.5 100.00
12 Jul, 2004 15.0 15.0 15.0 15.0 2000.00
09 Jul, 2004 15.5 15.5 15.5 15.5 4858.00
08 Jul, 2004 16.0 16.0 15.5 15.5 13.55 Thousand
01 Jul, 2004 15.25 15.25 15.25 15.25 1628.00
29 Jun, 2004 15.5 15.5 15.5 15.5 500.00
22 Jun, 2004 16.0 16.0 16.0 16.0 3250.00
21 Jun, 2004 16.0 16.0 16.0 16.0 800.00