Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2004 15.15 15.5 15.15 15.5 525.00
15 Jun, 2004 16.0 16.0 16.0 16.0 300.00
14 Jun, 2004 16.0 16.1 15.0 16.1 33.5 Thousand
09 Jun, 2004 16.0 16.0 16.0 16.0 1000.00
07 Jun, 2004 15.25 16.0 15.25 16.0 1275.00
02 Jun, 2004 15.25 15.25 15.25 15.25 500.00
17 May, 2004 15.25 15.25 15.25 15.25 400.00
10 May, 2004 15.35 15.5 15.35 15.5 1100.00
07 May, 2004 16.0 16.0 16.0 16.0 150.00
05 May, 2004 16.0 16.0 16.0 16.0 100.00