Bel Fuse B Inc (BELFB)

USD 159.74

(-0.16%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1998 14.0 14.0 13.88 13.88 43.2 Thousand
09 Sep, 1998 14.13 14.25 13.63 13.88 12.4 Thousand
08 Sep, 1998 14.38 14.38 13.88 14.0 7000.00
04 Sep, 1998 14.13 14.63 14.0 14.38 60.8 Thousand
03 Sep, 1998 13.88 14.13 13.5 14.13 5200.00
02 Sep, 1998 14.38 14.88 13.75 14.0 30.8 Thousand
01 Sep, 1998 14.0 15.0 13.75 14.38 17.2 Thousand
31 Aug, 1998 15.0 15.5 13.88 13.88 35.4 Thousand
28 Aug, 1998 14.25 15.63 14.25 14.63 6800.00
27 Aug, 1998 15.0 15.63 15.0 15.63 2600.00