Bel Fuse Inc. (BELFB)

USD 68.61

(2.31%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 92.71 92.71 91.46 91.59 4642.00
24 Jun, 2025 93.85 94.72 93.39 93.39 6190.00
23 Jun, 2025 89.62 90.53 88.8 90.34 5250.00
20 Jun, 2025 90.43 91.17 87.73 90.51 239.24 Thousand
18 Jun, 2025 87.57 90.33 86.99 89.16 98.6 Thousand
17 Jun, 2025 88.18 91.61 85.18 87.35 216.12 Thousand
16 Jun, 2025 86.98 89.08 86.1 88.72 148.8 Thousand
13 Jun, 2025 84.88 86.27 83.93 86.16 269.4 Thousand
12 Jun, 2025 82.17 86.66 82.17 86.4 154.5 Thousand
11 Jun, 2025 79.63 83.98 79.6 83.05 219.55 Thousand