Bel Fuse B Inc (BELFB)

USD 159.74

(-0.16%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 140.13 145.65 138.09 144.07 147.09 Thousand
17 Nov, 2025 146.76 148.9 140.31 141.86 221.4 Thousand
14 Nov, 2025 143.53 149.55 142.52 147.67 146.88 Thousand
13 Nov, 2025 153.51 153.51 145.8 146.49 206.78 Thousand
12 Nov, 2025 152.07 155.2 151.72 153.75 129.41 Thousand
11 Nov, 2025 165.01 166.28 151.25 152.12 219.35 Thousand
10 Nov, 2025 165.0 167.04 161.08 166.99 236.58 Thousand
07 Nov, 2025 159.34 161.66 155.27 161.53 213.6 Thousand
06 Nov, 2025 154.74 160.47 154.59 160.16 195.81 Thousand
05 Nov, 2025 153.89 159.0 143.13 154.86 143.45 Thousand