Bel Fuse Inc. (BELFB)

USD 69.91

(2.9%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 77.68 78.99 76.67 76.8 89.82 Thousand
11 Mar, 2025 79.34 80.11 75.72 77.09 82.9 Thousand
10 Mar, 2025 79.88 79.91 77.82 78.7 105.29 Thousand
07 Mar, 2025 79.12 80.82 77.98 80.8 83.23 Thousand
06 Mar, 2025 79.31 82.26 77.87 79.26 98.3 Thousand
05 Mar, 2025 80.26 81.21 79.62 80.0 91.8 Thousand
04 Mar, 2025 81.31 82.9 78.66 80.38 144 Thousand
03 Mar, 2025 84.21 84.51 81.84 82.44 150.82 Thousand
28 Feb, 2025 82.3 84.06 82.0 83.91 90.04 Thousand
27 Feb, 2025 83.18 83.7 82.0 82.11 70.96 Thousand