Bel Fuse B Inc (BELFB)

USD 159.74

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 148.69 150.45 147.13 148.0 96.85 Thousand
20 Oct, 2025 147.94 150.5 146.09 147.96 91.32 Thousand
17 Oct, 2025 147.3 151.52 144.69 146.11 130.4 Thousand
16 Oct, 2025 151.33 152.71 148.21 148.88 139.02 Thousand
15 Oct, 2025 147.44 152.85 147.44 150.77 129.26 Thousand
14 Oct, 2025 142.66 150.0 140.84 147.14 138.83 Thousand
13 Oct, 2025 139.1 145.44 139.1 145.02 195.85 Thousand
10 Oct, 2025 144.43 144.92 137.36 137.73 143.54 Thousand
09 Oct, 2025 146.33 149.16 142.21 142.94 161.71 Thousand
08 Oct, 2025 142.88 149.06 140.0 146.89 207.98 Thousand