Bel Fuse B Inc (BELFB)

USD 159.74

(-0.16%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 160.0 163.26 156.17 159.74 234.23 Thousand
02 Dec, 2025 155.01 162.99 154.77 161.55 201.48 Thousand
01 Dec, 2025 152.36 157.34 151.0 154.77 115.97 Thousand
28 Nov, 2025 154.53 159.47 150.64 154.03 79.58 Thousand
26 Nov, 2025 150.41 155.39 149.52 152.69 108.56 Thousand
25 Nov, 2025 146.3 151.29 143.81 150.84 163.49 Thousand
24 Nov, 2025 141.91 146.22 140.17 145.88 117.1 Thousand
21 Nov, 2025 134.36 142.1 134.14 140.95 257.78 Thousand
20 Nov, 2025 148.58 152.26 133.71 134.36 210.72 Thousand
19 Nov, 2025 144.09 148.09 139.76 144.89 182.41 Thousand