Bel Fuse B Inc (BELFB)

USD 159.74

(-0.16%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 146.3 150.2 144.9 146.79 104.71 Thousand
22 Sep, 2025 141.94 147.71 141.43 146.51 126.55 Thousand
19 Sep, 2025 151.13 151.93 141.51 142.08 242.63 Thousand
18 Sep, 2025 146.45 152.45 146.45 150.97 128.78 Thousand
17 Sep, 2025 147.67 148.2 144.42 144.6 64.8 Thousand
16 Sep, 2025 146.77 149.41 145.88 148.78 105.56 Thousand
15 Sep, 2025 142.78 146.23 141.95 145.86 75.06 Thousand
12 Sep, 2025 147.5 148.7 141.2 141.73 62.13 Thousand
11 Sep, 2025 146.79 150.67 146.13 148.32 134.96 Thousand
10 Sep, 2025 142.87 146.0 142.87 145.68 84.73 Thousand