Bel Fuse Inc. (BELFB)

USD 68.61

(2.31%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 70.1 70.48 68.49 69.36 45.01 Thousand
14 Apr, 2025 70.84 71.29 68.83 70.35 75.92 Thousand
11 Apr, 2025 66.53 69.49 64.07 69.1 83.9 Thousand
10 Apr, 2025 69.24 69.24 64.87 66.77 96.7 Thousand
09 Apr, 2025 61.37 72.64 60.97 71.53 135.43 Thousand
08 Apr, 2025 66.19 67.31 61.07 62.51 141 Thousand
07 Apr, 2025 58.37 64.72 58.0 63.83 139.44 Thousand
04 Apr, 2025 62.16 62.23 58.04 60.82 160.9 Thousand
03 Apr, 2025 72.26 73.59 64.45 64.63 103.9 Thousand
02 Apr, 2025 73.0 76.72 73.0 75.97 85 Thousand