Bel Fuse B Inc (BELFB)

USD 159.74

(-0.16%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 140.37 144.11 138.85 143.15 74.58 Thousand
08 Sep, 2025 144.92 145.74 141.23 141.51 71.63 Thousand
05 Sep, 2025 144.22 145.79 140.61 143.88 171.97 Thousand
04 Sep, 2025 138.2 143.5 138.2 143.06 142.82 Thousand
03 Sep, 2025 137.0 138.75 136.55 138.07 164.17 Thousand
02 Sep, 2025 131.77 136.62 130.13 135.97 92.5 Thousand
29 Aug, 2025 136.97 137.0 133.74 134.56 90.5 Thousand
28 Aug, 2025 141.16 141.72 135.9 136.29 93.13 Thousand
27 Aug, 2025 138.93 141.8 138.75 140.42 181.74 Thousand
26 Aug, 2025 137.03 140.25 136.44 139.31 150.05 Thousand