Bel Fuse B Inc (BELFB)

USD 159.74

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1998 14.0 14.63 14.0 14.5 16.8 Thousand
23 Sep, 1998 14.0 14.38 13.94 14.38 80.8 Thousand
22 Sep, 1998 13.75 13.75 13.5 13.75 5600.00
21 Sep, 1998 14.0 14.13 13.25 13.75 14.8 Thousand
18 Sep, 1998 13.5 14.0 13.5 13.88 17.2 Thousand
17 Sep, 1998 14.25 14.25 13.75 14.13 60 Thousand
16 Sep, 1998 14.13 14.13 14.0 14.0 27.6 Thousand
15 Sep, 1998 14.13 14.13 13.88 14.0 35.8 Thousand
14 Sep, 1998 14.0 14.0 13.75 13.75 28.2 Thousand
11 Sep, 1998 14.13 14.13 14.13 14.13 400.00