Bel Fuse B Inc (BELFB)

USD 159.74

(-0.16%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1998 12.13 12.13 10.75 11.0 17.6 Thousand
07 Oct, 1998 12.25 13.75 12.25 12.38 30 Thousand
06 Oct, 1998 14.0 14.0 13.63 13.63 15 Thousand
05 Oct, 1998 14.88 14.88 13.63 14.0 12.8 Thousand
02 Oct, 1998 14.88 14.88 14.5 14.5 2200.00
01 Oct, 1998 14.0 14.0 14.0 14.0 3400.00
30 Sep, 1998 14.0 14.5 14.0 14.5 1200.00
29 Sep, 1998 14.75 14.75 14.0 14.0 14 Thousand
28 Sep, 1998 14.25 14.5 14.25 14.5 5200.00
25 Sep, 1998 14.0 14.0 14.0 14.0 200.00