Bel Fuse B Inc (BELFB)

USD 159.74

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1998 15.63 15.75 15.25 15.75 10.2 Thousand
25 Aug, 1998 15.25 16.75 15.0 15.63 71.2 Thousand
24 Aug, 1998 14.63 14.63 14.13 14.13 9400.00
21 Aug, 1998 14.13 14.38 13.88 14.13 9800.00
20 Aug, 1998 14.88 14.88 14.13 14.44 7800.00
19 Aug, 1998 14.44 14.63 14.13 14.38 112.4 Thousand
18 Aug, 1998 14.0 14.44 14.0 14.25 9000.00
17 Aug, 1998 14.0 14.13 13.94 14.0 22 Thousand
14 Aug, 1998 14.13 14.13 13.31 14.0 100.8 Thousand
13 Aug, 1998 14.5 14.75 13.0 13.63 85.6 Thousand