Bel Fuse B Inc (BELFB)

USD 159.74

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1998 16.0 16.0 14.75 14.88 42.4 Thousand
11 Aug, 1998 15.0 17.13 15.0 15.69 9000.00
10 Aug, 1998 17.38 17.38 16.13 16.13 3800.00
07 Aug, 1998 17.0 17.0 16.13 16.38 7200.00
06 Aug, 1998 15.5 15.5 15.13 15.38 59.8 Thousand
05 Aug, 1998 15.5 16.38 15.5 15.88 8400.00
04 Aug, 1998 16.38 16.38 15.63 15.63 76.2 Thousand
03 Aug, 1998 16.88 16.88 16.25 16.25 1600.00
31 Jul, 1998 16.5 16.75 16.25 16.75 11 Thousand
30 Jul, 1998 15.5 17.0 15.5 16.88 16.4 Thousand