Bel Fuse B Inc (BELFB)

USD 159.74

(-0.16%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1998 15.5 15.5 14.31 14.75 18.8 Thousand
28 Jul, 1998 16.25 16.25 14.75 15.5 30.4 Thousand
27 Jul, 1998 16.0 17.0 15.5 16.13 73.4 Thousand
24 Jul, 1998 17.25 17.25 15.31 17.0 56.2 Thousand
23 Jul, 1998 17.25 18.0 17.06 17.06 28.4 Thousand
22 Jul, 1998 18.25 18.25 17.63 17.75 46.2 Thousand
21 Jul, 1998 18.13 19.25 17.63 17.75 168.8 Thousand
20 Jul, 1998 18.63 19.75 17.0 18.25 96.8 Thousand
17 Jul, 1998 18.63 19.38 18.38 18.88 13.6 Thousand
16 Jul, 1998 19.0 19.0 18.0 18.63 20.8 Thousand