Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1986 7.29 7.29 7.01 7.29 400.00
10 Jul, 1986 7.29 7.29 7.01 7.29 2900.00
09 Jul, 1986 7.29 7.29 7.01 7.29 2300.00
08 Jul, 1986 7.15 7.29 7.01 7.15 23.7 Thousand
07 Jul, 1986 7.15 7.15 7.01 7.15 2000.00
03 Jul, 1986 7.29 7.29 7.29 7.29 300.00
02 Jul, 1986 7.01 7.57 7.01 7.01 8500.00
01 Jul, 1986 7.57 7.57 7.01 7.57 2900.00
30 Jun, 1986 7.01 7.57 6.73 7.01 3600.00
27 Jun, 1986 7.43 7.43 6.73 7.43 8100.00