Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1986 7.29 7.57 6.73 7.29 1100.00
25 Jun, 1986 7.29 8.13 7.01 7.29 9600.00
24 Jun, 1986 7.29 7.85 7.29 7.29 2400.00
23 Jun, 1986 7.85 8.69 7.85 7.85 7700.00
20 Jun, 1986 8.41 8.41 8.41 8.41 500.00
19 Jun, 1986 8.41 8.97 8.41 8.41 6800.00
18 Jun, 1986 8.97 9.25 8.41 8.97 11.8 Thousand
17 Jun, 1986 8.69 9.25 8.69 8.69 12.7 Thousand
16 Jun, 1986 8.69 8.69 8.69 8.69 3500.00
13 Jun, 1986 8.69 8.69 8.69 8.69 3200.00