Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1986 8.69 9.25 8.55 8.69 37.1 Thousand
10 Jun, 1986 8.69 9.25 8.69 8.69 1600.00
09 Jun, 1986 8.69 9.25 8.69 8.69 1100.00
06 Jun, 1986 9.25 9.25 8.69 9.25 40.4 Thousand
05 Jun, 1986 8.41 8.41 8.41 8.41 2800.00
04 Jun, 1986 8.41 8.97 8.41 8.41 5700.00
03 Jun, 1986 8.69 8.69 8.69 8.69 900.00
02 Jun, 1986 9.25 9.25 9.25 9.25 600.00
30 May, 1986 9.25 9.25 8.69 9.25 300.00
29 May, 1986 8.69 8.69 8.69 8.69 2100.00