Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1986 8.69 8.97 8.27 8.69 5000.00
08 Aug, 1986 8.41 8.97 8.41 8.41 900.00
07 Aug, 1986 8.41 8.69 8.13 8.41 6200.00
06 Aug, 1986 8.13 8.97 8.13 8.13 800.00
05 Aug, 1986 8.13 8.97 7.29 8.13 19.7 Thousand
04 Aug, 1986 7.57 7.57 6.45 7.57 34.7 Thousand
01 Aug, 1986 6.73 6.73 6.59 6.73 5400.00
31 Jul, 1986 6.73 6.73 6.73 6.73 900.00
30 Jul, 1986 6.73 7.01 6.45 6.73 8700.00
29 Jul, 1986 7.01 7.01 6.45 7.01 3700.00