Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2022 22.82 22.93 22.82 22.82 464.00
11 Jul, 2022 23.22 23.34 22.86 22.86 1041.00
08 Jul, 2022 22.0 23.36 21.85 23.36 3229.00
07 Jul, 2022 21.74 21.74 21.74 21.74 189.00
06 Jul, 2022 21.7 22.0 21.5 22.0 1683.00
05 Jul, 2022 21.5 21.5 21.5 21.5 1174.00
01 Jul, 2022 21.5 21.5 21.5 21.5 378.00
30 Jun, 2022 21.5 21.5 21.5 21.5 375.00
29 Jun, 2022 21.5 21.5 21.5 21.5 20.00
28 Jun, 2022 21.62 21.62 21.5 21.5 706.00