Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 24.47 24.47 24.21 24.21 943.00
25 Jul, 2022 24.0 24.61 24.0 24.61 4470.00
22 Jul, 2022 24.02 24.02 23.8 23.97 577.00
21 Jul, 2022 23.77 24.05 23.63 23.69 2771.00
20 Jul, 2022 24.0 24.81 23.99 23.99 1799.00
19 Jul, 2022 23.69 24.24 23.69 24.24 907.00
18 Jul, 2022 23.03 24.06 22.98 24.06 2525.00
15 Jul, 2022 22.9 23.13 22.9 22.93 814.00
14 Jul, 2022 22.7 22.95 22.7 22.82 970.00
13 Jul, 2022 22.82 23.31 22.7 23.1 631.00