Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2022 27.52 27.52 26.72 26.72 1267.00
08 Aug, 2022 27.98 29.25 27.54 27.7 3748.00
05 Aug, 2022 28.4 28.81 26.57 27.43 15.56 Thousand
04 Aug, 2022 28.54 28.87 28.21 28.6 3311.00
03 Aug, 2022 28.75 28.99 28.4 28.49 3482.00
02 Aug, 2022 29.67 29.92 28.68 28.68 3304.00
01 Aug, 2022 30.0 30.39 28.35 29.5 17.18 Thousand
29 Jul, 2022 29.0 29.79 28.75 29.66 11.1 Thousand
28 Jul, 2022 25.88 28.69 25.88 27.83 13.58 Thousand
27 Jul, 2022 24.5 24.61 24.5 24.61 2228.00