Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 21.5 21.64 21.5 21.64 3382.00
09 Jun, 2022 21.66 21.66 21.65 21.65 551.00
08 Jun, 2022 21.68 21.68 21.68 21.68 129.00
07 Jun, 2022 21.51 21.54 21.51 21.51 809.00
06 Jun, 2022 21.65 21.93 21.65 21.93 722.00
03 Jun, 2022 21.77 21.77 21.5 21.5 626.00
02 Jun, 2022 21.5 21.5 21.5 21.5 717.00
01 Jun, 2022 21.5 21.79 21.5 21.59 4131.00
31 May, 2022 21.53 21.53 21.53 21.53 297.00
27 May, 2022 20.99 21.55 20.99 21.55 536.00