Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 20.97 20.99 20.94 20.99 1452.00
25 May, 2022 21.38 21.38 21.13 21.13 567.00
24 May, 2022 21.05 21.25 20.94 21.25 986.00
23 May, 2022 21.28 21.28 21.01 21.01 869.00
20 May, 2022 21.78 21.78 21.78 21.78 288.00
19 May, 2022 21.8 21.8 21.75 21.78 1029.00
18 May, 2022 21.91 22.13 21.8 22.13 586.00
17 May, 2022 21.66 21.96 21.31 21.35 1419.00
16 May, 2022 21.65 21.66 21.17 21.17 1637.00
13 May, 2022 21.68 21.68 21.42 21.42 467.00